Truist Financial - Prezzo Delle Azioni

Prezzo Delle Azioni
38.65
Cambio Giornaliero
0.31 0.81%
Mensile
-6.08%
Annuale
1.58%
Q2 Previsione
36.81


Prezzo Chg Giorno Anno Data
Abu Dhabi Commercial Bank 11.90 0.52 4.57% 42.52% 2025-04-29
Abu Dhabi Islamic 18.30 0.02 0.11% 63.98% 2025-04-29
AIB Group plc 5.92 -0.05 -0.76% 20.13% 2025-04-30
Aktia Bank 9.99 0.07 0.71% 4.39% 2025-04-30
Ally Financial 32.30 -0.37 -1.12% -16.77% 2025-05-01
Associated Banc 22.54 0.48 2.15% 3.04% 2025-05-01
American Express 268.89 2.47 0.93% 16.58% 2025-05-01
Bank Of America 40.18 0.31 0.78% 7.87% 2025-05-01
Banco BPM SPA 9.79 -0.19 -1.86% 55.51% 2025-04-30
Bank of Georgia Group 6,205.00 205.00 3.42% 21.91% 2025-05-01
Bank of Ireland Group PLC 10.33 -0.37 -3.41% 0% 2025-04-30
Bank Of New York Mellon 80.83 0.45 0.56% 41.79% 2025-05-01
BankUnited 33.26 0.55 1.67% 15.59% 2025-05-01
Banca Monte dei Paschi di Siena 7.42 -0.21 -2.77% 55.05% 2025-04-30
BRD 18.48 -0.20 -1.07% -11.15% 2025-04-30
Citigroup 68.15 -0.18 -0.26% 10.80% 2025-05-01
Commerzbank 23.22 -0.80 -3.33% 66.75% 2025-04-30
Citizens Financial 37.26 0.35 0.93% 7.36% 2025-05-01
Cullen/Frost Bankers 120.42 3.95 3.39% 13.12% 2025-05-01
Comerica 54.46 0.66 1.23% 2.66% 2025-05-01
Capital One Financial 180.38 0.05 0.03% 27.43% 2025-05-01
Discover Financial Services 182.55 -0.05 -0.03% 47.56% 2025-05-01
First Bancorp 41.27 0.81 2.00% 30.19% 2025-05-01
First Horizon National 18.30 0.22 1.22% 16.78% 2025-05-01
Fifth Third Bancorp 36.09 0.15 0.42% -3.96% 2025-05-01
Goldman Sachs 554.88 7.53 1.38% 26.72% 2025-05-01
Huntington Bancshares 14.61 0.08 0.55% 5.83% 2025-05-01
Home Bancshares 28.02 0.27 0.96% 16.53% 2025-05-01
Permanent TSB Holdings 1.55 0.05 3.33% 0.65% 2025-04-30
JPMorgan 246.96 2.64 1.08% 29.64% 2025-05-01
KeyCorp 14.99 0.15 0.98% 1.83% 2025-05-01
Bank Mayapada Internasional 196.00 2.00 1.03% -44.94% 2025-04-30
Morgan Stanley 116.89 1.57 1.36% 24.95% 2025-05-01
M&T Bank 170.84 1.13 0.67% 16.48% 2025-05-01
First Abu Dhabi Bank Pjsc 14.54 0.44 3.12% 16.51% 2025-04-29
Sharjah Islamic 2.50 0.04 1.63% 11.61% 2025-04-29
Northern 95.03 1.07 1.14% 12.38% 2025-05-01
Flagstar Financial 11.83 0.12 1.02% 15.86% 2025-05-01
Bank Ozk 43.20 0.60 1.41% -6.59% 2025-05-01
Prosperity Bancshares 68.19 0.29 0.43% 9.07% 2025-05-01
PNC 161.01 0.34 0.21% 3.03% 2025-05-01
Pinnacle Financial Partners 102.55 2.31 2.30% 26.84% 2025-05-01
Akb Primor'ye Pao 30,400.00 -1,200.00 -3.80% -28.97% 2025-04-29
Regions Financial 20.51 0.11 0.54% 4.56% 2025-05-01
Rocket Companies 12.80 -0.08 -0.62% 3.06% 2025-05-01
Seacoast Banking Of Florida 23.96 0.25 1.05% 0.21% 2025-05-01
Synovus Financial 44.17 0.85 1.96% 17.76% 2025-05-01
Sterling Bank 5.40 0.08 1.50% 13.92% 2025-04-30
State Street 88.68 0.54 0.61% 19.39% 2025-05-01
Synchrony Financial 52.29 0.29 0.55% 14.63% 2025-05-01
United Community Banks 27.88 0.27 0.98% 7.03% 2025-05-01
Unicaja Banco 1.68 -0.02 -1.30% 30.12% 2025-04-30
US Bancorp 40.52 0.21 0.52% -2.17% 2025-05-01
Bank Uralsib Pao 0.16 -0.002 -1.12% -33.51% 2025-04-30
Wells Fargo 71.79 0.78 1.10% 19.75% 2025-05-01
Zions Bancorporation 45.37 0.41 0.91% 8.18% 2025-05-01

Prezzo Giorno Anno Data
US Bank Index 61 0.45 0.74% 16.11% 2025-05-01
US500 5589 35.08 0.63% 10.36% 2025-05-01